Billy(BILLY)Astăzi
$0.003557
acum 1 ani
$0.019263
Billy Istoricul prețurilor
(BILLY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003606 | $0.00374 | $0.00347 | $0.003450 | $1.711M |
2025-09-03 | $0.003574 | $0.0039 | $0.00355 | $0.003606 | $1.905M |
2025-09-02 | $0.003632 | $0.00372 | $0.0035 | $0.003563 | $2.237M |
2025-09-01 | $0.003800 | $0.00397 | $0.00361 | $0.003631 | $1.719M |
2025-08-31 | $0.003721 | $0.00406 | $0.00371 | $0.003792 | $1.293M |
2025-08-30 | $0.003870 | $0.00388 | $0.00365 | $0.003722 | $2.032M |
2025-08-29 | $0.004016 | $0.00412 | $0.00376 | $0.003823 | $2.434M |
2025-08-28 | $0.004063 | $0.00416 | $0.00388 | $0.004033 | $1.895M |
2025-08-27 | $0.003839 | $0.00409 | $0.00384 | $0.004077 | $2.067M |
2025-08-26 | $0.003870 | $0.00393 | $0.00361 | $0.003840 | $2.485M |
2025-08-25 | $0.004131 | $0.00433 | $0.00381 | $0.003859 | $3.248M |
2025-08-24 | $0.004099 | $0.00426 | $0.00408 | $0.004115 | $1.538M |
2025-08-23 | $0.004130 | $0.00449 | $0.00403 | $0.004090 | $2.459M |
2025-08-22 | $0.003968 | $0.00433 | $0.00376 | $0.004121 | $2.241M |
2025-08-21 | $0.004111 | $0.0042 | $0.00389 | $0.003971 | $1.853M |
2025-08-20 | $0.004052 | $0.00422 | $0.00397 | $0.00417 | $11,063.55 |
2025-08-19 | $0.004221 | $0.00429 | $0.00402 | $0.004011 | $2.124M |
2025-08-18 | $0.004582 | $0.00461 | $0.00408 | $0.004214 | $2.401M |
2025-08-17 | $0.004572 | $0.00463 | $0.00451 | $0.004582 | $1.139M |
2025-08-16 | $0.004528 | $0.00474 | $0.00444 | $0.004573 | $1.628M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Billy(BILLY)
