Big Tony(TONY)Astăzi
$0.000005
Big Tony Istoricul prețurilor
(TONY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,598.236 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,190.088 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,887.050 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,697.542 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,066.205 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,950.056 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,441.130 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6,939.420 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,234.843 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,487.794 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,222.233 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,101.165 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,124.009 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,504.672 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $563.0210 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Big Tony(TONY)
