Betly(BETLY)Astăzi
$0.001066
Betly Istoricul prețurilor
(BETLY)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001491 | $0.001874 | $0.000649 | $0.000731 | $1.530M |
2025-09-09 | $0.001566 | $0.001890 | $0.001173 | $0.001465 | $814.690K |
2025-09-08 | $0.001328 | $0.001790 | $0.001126 | $0.001566 | $905.005K |
2025-09-07 | $0.001139 | $0.002015 | $0.000910 | $0.001328 | $1.154M |
2025-09-06 | -- | $0.001608 | $0.000834 | $0.001139 | $3.435M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Betly(BETLY)
