Betfin token(BET)Astăzi
$0.001517
acum 1 ani
$0.000996
Betfin token Istoricul prețurilor
(BET)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001653 | $0.001669 | $0.001575 | $0.001582 | $93,390.57 |
2025-09-14 | $0.001904 | $0.001902 | $0.001652 | $0.001653 | $131.964K |
2025-09-13 | $0.001895 | $0.001926 | $0.001884 | $0.001904 | $126.940K |
2025-09-12 | $0.001909 | $0.001903 | $0.001867 | $0.001895 | $116.110K |
2025-09-11 | $0.001654 | $0.001939 | $0.001642 | $0.001909 | $226.412K |
2025-09-10 | $0.001656 | $0.001663 | $0.001641 | $0.001654 | $54,501.43 |
2025-09-09 | $0.001635 | $0.001681 | $0.001615 | $0.001656 | $83,051.34 |
2025-09-08 | $0.001665 | $0.001673 | $0.001632 | $0.001635 | $47,750.82 |
2025-09-07 | $0.001658 | $0.001677 | $0.001654 | $0.001666 | $45,779.04 |
2025-09-06 | $0.001686 | $0.001700 | $0.001658 | $0.001658 | $50,655.76 |
2025-09-05 | $0.001623 | $0.001725 | $0.001616 | $0.001684 | $129.277K |
2025-09-04 | $0.001667 | $0.001666 | $0.001613 | $0.001623 | $97,896.93 |
2025-09-03 | $0.001721 | $0.001729 | $0.001641 | $0.001668 | $157.611K |
2025-09-02 | $0.001691 | $0.001739 | $0.001670 | $0.001721 | $172.441K |
2025-09-01 | $0.001742 | $0.001743 | $0.001674 | $0.001691 | $201.804K |
2025-08-31 | $0.001618 | $0.001764 | $0.001614 | $0.001742 | $223.091K |
2025-08-30 | $0.001633 | $0.001642 | $0.001600 | $0.001621 | $111.413K |
2025-08-29 | $0.001663 | $0.001690 | $0.001601 | $0.001633 | $153.358K |
2025-08-28 | $0.001621 | $0.001668 | $0.001606 | $0.001663 | $97,631.34 |
2025-08-27 | $0.001628 | $0.001659 | $0.001603 | $0.001621 | $107.316K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Betfin token(BET)
