Beoble(BBL)Astăzi
$0.000049
acum 1 ani
$0.009677
Beoble Istoricul prețurilor
(BBL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000050 | $0.000049 | $0.000049 | $21.64580 |
2025-08-28 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-27 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-08-26 | $0.000104 | $0.000107 | $0.000098 | $0.000107 | $21.77757 |
2025-08-25 | $0.000098 | $0.000109 | $0.000097 | $0.000104 | $21.71915 |
2025-08-24 | $0.000081 | $0.000098 | $0.000081 | $0.000098 | $95.98582 |
2025-08-23 | -- | $0.000081 | $0.000074 | $0.000081 | $70.77948 |
2025-08-22 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | $0.000034 | $0.000070 | $0.000033 | $0.000034 | $7.491780 |
2025-08-16 | -- | $0.000072 | $0.000034 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Beoble(BBL)
