BEMU(BEMU)Astăzi
$0.000002
BEMU Istoricul prețurilor
(BEMU)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $69.23014 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,042.479 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.12775 |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
BEMU(BEMU)
