Blob(BLOB)Astăzi
$0.000052
Blob Istoricul prețurilor
(BLOB)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $36.97724 |
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $3.295155 |
2025-09-13 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $297.4597 |
2025-09-12 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $29.09388 |
2025-09-11 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $3.654967 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $6.468853 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $177.7744 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $3.465798 |
2025-09-07 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $829.3296 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $14.65428 |
2025-09-05 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $79.44301 |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $1.399838 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $6.171013 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $5.677752 |
2025-09-01 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $616.9213 |
2025-08-31 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $12.51610 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $10.10469 |
2025-08-29 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $9.867046 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $8.685929 |
2025-08-27 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $17.25108 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Blob(BLOB)
