BEFE(BEFE)Astăzi
$0.000009
acum 1 ani
$0.000035
BEFE Istoricul prețurilor
(BEFE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,871.27 |
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.855K |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $95,967.35 |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $360.757K |
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $92,300.69 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $179.308K |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $142.342K |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $139.783K |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $139.222K |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $128.131K |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $147.557K |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $118.221K |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $136.386K |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.366K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $48,831.03 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $122.091K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
BEFE(BEFE)
