BeamSwap(GLINT)Astăzi
$0.000045
acum 1 ani
$0.000264
acum 2 ani
$0.000528
acum 3 ani
$0.000759
BeamSwap Istoricul prețurilor
(GLINT)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | $0.000048 | $0.000048 | $0.000044 | -- | -- |
2025-09-03 | $0.000049 | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $64.15549 |
2025-08-30 | -- | $0.000051 | $0.000050 | $0.000051 | $62.71641 |
2025-08-29 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $4.907148 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $121.3809 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $409.5637 |
2025-08-22 | -- | $0.000060 | $0.000056 | $0.000060 | $36.49467 |
2025-08-21 | -- | $0.000057 | $0.000057 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
BeamSwap(GLINT)
