Batic(BAT)Astăzi
$0.000195
Batic Istoricul prețurilor
(BAT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000201 | $0.000204 | $0.000195 | $0.000196 | $24.13891 |
2025-09-14 | $0.000194 | $0.000206 | $0.000193 | $0.000201 | $119.4737 |
2025-09-13 | $0.000190 | $0.000211 | $0.000190 | $0.000194 | $837.9145 |
2025-09-12 | $0.000193 | $0.000213 | $0.000190 | $0.000190 | $2,319.884 |
2025-09-11 | $0.000190 | $0.000204 | $0.000190 | $0.000191 | $2,277.141 |
2025-09-10 | $0.000190 | $0.000206 | $0.000190 | $0.000190 | $2,233.409 |
2025-09-09 | $0.000191 | $0.000209 | $0.000190 | $0.000190 | $2,228.745 |
2025-09-08 | $0.000191 | $0.000205 | $0.000190 | $0.000191 | $2,437.579 |
2025-09-07 | $0.000190 | $0.000205 | $0.000190 | $0.000191 | $2,414.144 |
2025-09-06 | $0.000191 | $0.000206 | $0.000190 | $0.000190 | $2,262.297 |
2025-09-05 | $0.000188 | $0.000211 | $0.000185 | $0.000190 | $2,264.720 |
2025-09-04 | $0.000187 | $0.000201 | $0.000185 | $0.000188 | $2,254.751 |
2025-09-03 | $0.000186 | $0.000212 | $0.000185 | $0.000187 | $2,198.433 |
2025-09-02 | $0.000186 | $0.000201 | $0.000185 | $0.000186 | $2,247.348 |
2025-09-01 | $0.000188 | $0.000206 | $0.000185 | $0.000185 | $2,255.422 |
2025-08-31 | $0.000175 | $0.000205 | $0.000170 | $0.000188 | $2,368.228 |
2025-08-30 | $0.000173 | $0.000209 | $0.000170 | $0.000175 | $2,017.533 |
2025-08-29 | $0.000171 | $0.000197 | $0.000170 | $0.000174 | $2,017.401 |
2025-08-28 | $0.000178 | $0.000208 | $0.000170 | $0.000171 | $2,034.983 |
2025-08-27 | $0.000187 | $0.000204 | $0.000170 | $0.000177 | $1,989.974 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Batic(BAT)
