Based Lambow(LAMBOW)Astăzi
$0.000049
acum 1 ani
$0.000181
Based Lambow Istoricul prețurilor
(LAMBOW)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000083 | $0.000078 | $0.000059 | $0.000060 | $13,839.17 |
2025-09-09 | $0.000033 | $0.000102 | $0.000032 | $0.000083 | $60,082.24 |
2025-09-08 | -- | $0.000033 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $172.8381 |
2025-09-05 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $803.9700 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $23.05134 |
2025-09-03 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.189039 |
2025-09-02 | $0.000014 | $0.000039 | $0.000037 | $0.000038 | $230.0657 |
2025-09-01 | $0.000039 | $0.000040 | $0.000014 | $0.000014 | $4.053949 |
2025-08-31 | $0.000039 | $0.000039 | $0.000035 | $0.000039 | $137.5306 |
2025-08-30 | $0.000035 | $0.000039 | $0.000036 | $0.000039 | $430.2886 |
2025-08-29 | $0.000011 | $0.000038 | $0.000005 | $0.000035 | $222.1528 |
2025-08-28 | $0.000038 | $0.000038 | $0.000010 | $0.000011 | $232.2048 |
2025-08-27 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $9.720248 |
2025-08-26 | $0.000037 | $0.000038 | $0.000028 | $0.000037 | $413.8567 |
2025-08-25 | $0.000038 | $0.000039 | $0.000007 | $0.000037 | $1.748685 |
2025-08-24 | -- | $0.000038 | $0.000038 | $0.000038 | $79.01130 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Based Lambow(LAMBOW)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)