Based Bario(BARIO)Astăzi
$0.000684
Based Bario Istoricul prețurilor
(BARIO)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000728 | $0.000734 | $0.000655 | $0.000657 | $59,307.23 |
2025-09-14 | $0.000779 | $0.000784 | $0.000728 | $0.000731 | $55,060.14 |
2025-09-13 | $0.000812 | $0.000814 | $0.000777 | $0.000779 | $58,279.56 |
2025-09-12 | $0.000812 | $0.000820 | $0.000806 | $0.000810 | $73,173.38 |
2025-09-11 | $0.000814 | $0.000824 | $0.000768 | $0.000815 | $64,982.02 |
2025-09-10 | $0.000762 | $0.000897 | $0.000721 | $0.000809 | $80,943.08 |
2025-09-09 | $0.000763 | $0.000766 | $0.000715 | $0.000762 | $61,262.79 |
2025-09-08 | $0.000726 | $0.000766 | $0.000719 | $0.000764 | $57,174.08 |
2025-09-07 | $0.000783 | $0.000787 | $0.000716 | $0.000721 | $59,398.78 |
2025-09-06 | $0.000808 | $0.000811 | $0.000782 | $0.000783 | $59,505.69 |
2025-09-05 | $0.000837 | $0.000843 | $0.000802 | $0.000808 | $56,322.12 |
2025-09-04 | $0.000845 | $0.000865 | $0.000788 | $0.000837 | $76,835.83 |
2025-09-03 | $0.000881 | $0.000929 | $0.000844 | $0.000845 | $54,117.31 |
2025-09-02 | $0.000883 | $0.000886 | $0.000869 | $0.000881 | $58,453.08 |
2025-09-01 | $0.000930 | $0.000928 | $0.000881 | $0.000883 | $55,818.93 |
2025-08-31 | $0.000825 | $0.001011 | $0.000820 | $0.000929 | $64,317.93 |
2025-08-30 | $0.000852 | $0.000853 | $0.000813 | $0.000826 | $58,934.09 |
2025-08-29 | $0.001097 | $0.000946 | $0.000846 | $0.000851 | $77,546.05 |
2025-08-28 | $0.001109 | $0.001112 | $0.000911 | $0.001095 | $60,302.70 |
2025-08-27 | $0.001154 | $0.001194 | $0.000970 | $0.001109 | $91,339.48 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Based Bario(BARIO)
