Base God(TYBG)Astăzi
$0.000059
acum 1 ani
$0.000027
Base God Istoricul prețurilor
(TYBG)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $12,543.55 |
2025-09-05 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $24,095.27 |
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $17,664.20 |
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $30,142.31 |
2025-09-02 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $28,012.49 |
2025-09-01 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $38,177.49 |
2025-08-31 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $15,213.86 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $30,666.03 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000061 | $73,085.90 |
2025-08-28 | $0.000071 | $0.000071 | $0.000065 | $0.000067 | $54,033.12 |
2025-08-27 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $53,887.50 |
2025-08-26 | $0.000070 | $0.000071 | $0.000064 | $0.000070 | $46,240.05 |
2025-08-25 | $0.000079 | $0.000078 | $0.000068 | $0.000070 | $75,043.15 |
2025-08-24 | $0.000074 | $0.000079 | $0.000073 | $0.000079 | $48,045.26 |
2025-08-23 | $0.000072 | $0.000079 | $0.000073 | $0.000074 | $49,372.19 |
2025-08-22 | $0.000069 | $0.000074 | $0.000066 | $0.000073 | $74,029.95 |
2025-08-21 | $0.000072 | $0.000075 | $0.000067 | $0.000069 | $86,895.71 |
2025-08-20 | $0.000071 | $0.000074 | $0.000068 | $0.000072 | $56,553.47 |
2025-08-19 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $40,841.74 |
2025-08-18 | $0.000081 | $0.000081 | $0.000073 | $0.000074 | $55,968.57 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Base God(TYBG)
