Barking Dog(BARK)Astăzi
$0.000013
Barking Dog Istoricul prețurilor
(BARK)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $16.03058 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.258060 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.871649 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.644537 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.096801 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | $0.000011 | $876.4051 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.198649 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.74193 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.217422 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.764998 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.392536 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Barking Dog(BARK)
