Balanced Dollars(BNUSD)Astăzi
$1.001
acum 1 ani
$0.997847
acum 2 ani
$0.791459
acum 3 ani
$1.003
Balanced Dollars Istoricul prețurilor
(BNUSD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999344 | $1.009419 | $0.989992 | $0.998432 | $65,654.13 |
2025-09-10 | $0.996858 | $1.011344 | $0.995031 | $0.999201 | $53,033.82 |
2025-09-09 | $1.001544 | $1.009355 | $0.989730 | $0.995953 | $54,247.03 |
2025-09-08 | $1.000551 | $1.008462 | $0.993616 | $1.003049 | $26,268.03 |
2025-09-07 | $0.993176 | $1.004179 | $0.992758 | $1.000422 | $17,103.23 |
2025-09-06 | $0.999643 | $1.006099 | $0.990138 | $0.995090 | $24,939.60 |
2025-09-05 | $0.996566 | $1.010258 | $0.981804 | $0.998520 | $69,569.75 |
2025-09-04 | $1.004557 | $1.007769 | $0.987159 | $0.996566 | $37,966.75 |
2025-09-03 | $0.992495 | $1.015 | $0.99007 | $1.006096 | $45,576.26 |
2025-09-02 | $1.017733 | $1.033 | $0.98185 | $0.992495 | $68,969.11 |
2025-09-01 | $1.049819 | $1.051 | $0.988504 | $1.020709 | $62,528.44 |
2025-08-31 | $1.023668 | $1.052 | $0.994275 | $1.003122 | $69,698.36 |
2025-08-30 | $1.001605 | $1.031 | $0.992484 | $1.023870 | $35,735.22 |
2025-08-29 | $1.051591 | $1.056 | $0.988416 | $1.009588 | $70,150.63 |
2025-08-28 | $1.088326 | $1.087 | $0.991721 | $0.991721 | $47,851.72 |
2025-08-27 | $1.057789 | $1.09 | $0.993692 | $1.089841 | $55,736.28 |
2025-08-26 | $1.016588 | $1.083 | $0.981232 | $1.057778 | $124.932K |
2025-08-25 | $0.999404 | $1.16 | $0.979371 | $1.016588 | $70,543.57 |
2025-08-24 | $1.097727 | $1.13 | $0.993679 | $1.029244 | $54,247.98 |
2025-08-23 | $1.088517 | $1.14 | $0.994025 | $1.003489 | $131.320K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Balanced Dollars(BNUSD)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)