baibysitter(BAIBY)Astăzi
$0.000195
baibysitter Istoricul prețurilor
(BAIBY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000200 | $0.000223 | $0.000185 | $0.000191 | $5,974.310 |
2025-09-17 | $0.000197 | $0.000211 | $0.000196 | $0.000200 | $1,858.425 |
2025-09-16 | $0.000175 | $0.000199 | $0.000173 | $0.000197 | $2,174.228 |
2025-09-15 | $0.000180 | $0.000188 | $0.000175 | $0.000176 | $790.7394 |
2025-09-14 | $0.000199 | $0.000199 | $0.000180 | $0.000180 | $60.60316 |
2025-09-13 | $0.000189 | $0.000204 | $0.000188 | $0.000199 | $1,191.742 |
2025-09-12 | $0.000180 | $0.000196 | $0.000180 | $0.000189 | $758.6852 |
2025-09-11 | $0.000193 | $0.000193 | $0.000180 | $0.000180 | $130.0566 |
2025-09-10 | $0.000216 | $0.000216 | $0.000185 | $0.000193 | $3,123.471 |
2025-09-09 | $0.000225 | $0.000237 | $0.000216 | $0.000216 | $723.6785 |
2025-09-08 | $0.000180 | $0.000242 | $0.000175 | $0.000226 | $8,956.857 |
2025-09-07 | $0.000172 | $0.000181 | $0.000171 | $0.000180 | $507.2169 |
2025-09-06 | $0.000169 | $0.000179 | $0.000168 | $0.000172 | $597.9244 |
2025-09-05 | $0.000170 | $0.000181 | $0.000168 | $0.000169 | $262.1600 |
2025-09-04 | $0.000194 | $0.000198 | $0.000170 | $0.000170 | $1,143.858 |
2025-09-03 | $0.000178 | $0.000219 | $0.000166 | $0.000195 | $7,430.192 |
2025-09-02 | $0.000159 | $0.000191 | $0.000150 | $0.000178 | $3,758.009 |
2025-09-01 | $0.000198 | $0.000200 | $0.000156 | $0.000159 | $2,574.670 |
2025-08-31 | $0.000202 | $0.000203 | $0.000196 | $0.000198 | $224.4307 |
2025-08-30 | $0.000214 | $0.000216 | $0.000197 | $0.000202 | $1,491.281 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
baibysitter(BAIBY)
