Badger(BADGER)Astăzi
$0.9076
acum 1 ani
$2.72
acum 2 ani
$1.97
acum 3 ani
$4.87
acum 4 ani
$18.02
Badger Istoricul prețurilor
(BADGER)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.882861 | $0.9215 | $0.8803 | $0.908196 | $5.485M |
2025-09-09 | $0.916764 | $0.9053 | $0.8714 | $0.882151 | $1.095M |
2025-09-08 | $0.906067 | $0.9215 | $0.8949 | $0.916720 | $3.572M |
2025-09-07 | $0.927181 | $0.9732 | $0.8874 | $0.906295 | $3.788M |
2025-09-06 | $0.906863 | $0.9336 | $0.8957 | $0.927151 | $3.090M |
2025-09-05 | $0.883137 | $0.9175 | $0.8787 | $0.905532 | $5.112M |
2025-09-04 | $0.902192 | $0.9235 | $0.8792 | $0.881976 | $3.652M |
2025-09-03 | $0.897616 | $0.9081 | $0.8869 | $0.903458 | $4.119M |
2025-09-02 | $0.881855 | $0.9131 | $0.8787 | $0.897909 | $5.101M |
2025-09-01 | $0.896438 | $0.8991 | $0.8805 | $0.883298 | $4.017M |
2025-08-31 | $0.911023 | $0.9121 | $0.8905 | $0.896222 | $2.979M |
2025-08-30 | $0.888956 | $0.9144 | $0.8904 | $0.910612 | $4.480M |
2025-08-29 | $0.929109 | $0.9331 | $0.8724 | $0.888146 | $6.017M |
2025-08-28 | $0.919291 | $0.936 | $0.9062 | $0.928837 | $4.211M |
2025-08-27 | $0.899078 | $0.939 | $0.898 | $0.919881 | $4.922M |
2025-08-26 | $0.946783 | $0.951 | $0.896 | $0.898962 | $6.516M |
2025-08-25 | $0.956305 | $0.961 | $0.919 | $0.945 | $1.056M |
2025-08-24 | $0.961028 | $0.965 | $0.948 | $0.957425 | $4.427M |
2025-08-23 | $1.009585 | $1.019 | $0.956 | $0.963021 | $8.209M |
2025-08-22 | $0.958926 | $1.014 | $0.946 | $1.006500 | $6.758M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Badger(BADGER)
