Backed Microsoft(BMSFT)Astăzi
$510.01
acum 1 ani
$430.57
Backed Microsoft Istoricul prețurilor
(BMSFT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $512.75 | $515.32 | $512.6 | $512.6 | -- |
2025-09-15 | $509.9 | $512.75 | $509.9 | $512.75 | -- |
2025-09-14 | $509.9 | $509.9 | $509.9 | $509.9 | -- |
2025-09-13 | $510.75 | $510.75 | $509.9 | $509.9 | -- |
2025-09-12 | $500.92 | $510.75 | $500.92 | $510.75 | -- |
2025-09-11 | $501.06 | $501.06 | $498.42 | $500.92 | -- |
2025-09-10 | $498.81 | $501.75 | $498.5 | $501.06 | -- |
2025-09-09 | $500.46 | $501.35 | $497.95 | $498.81 | -- |
2025-09-08 | $495.02 | $500.46 | $495.02 | $500.46 | -- |
2025-09-07 | $492.64 | $495.02 | $492.64 | $495.02 | -- |
2025-09-06 | $495.16 | $495.16 | $492.64 | $492.64 | -- |
2025-09-05 | $507.01 | $508.245 | $495.16 | $495.16 | -- |
2025-09-04 | $507.01 | $507.01 | $504.46 | $507.01 | -- |
2025-09-03 | $501.75 | $507.13 | $501.75 | $507.01 | -- |
2025-09-02 | $506.7 | $506.7 | $499.07 | $501.75 | -- |
2025-09-01 | $506.7 | $506.7 | $506.7 | $506.7 | -- |
2025-08-31 | $508.4 | $508.4 | $506.7 | $506.7 | -- |
2025-08-30 | $505.86 | $508.4 | $505.86 | $508.4 | -- |
2025-08-29 | $508.62 | $508.62 | $505.86 | $505.86 | -- |
2025-08-28 | $504.95 | $508.65 | $504.95 | $508.62 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Backed Microsoft(BMSFT)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
