Baanx(BXX)Astăzi
$0.039451
acum 1 ani
$0.037970
acum 2 ani
$0.008836
acum 3 ani
$0.007707
acum 4 ani
$0.104841
Baanx Istoricul prețurilor
(BXX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.039353 | $0.041695 | $0.038179 | $0.041684 | $62,802.84 |
2025-09-09 | $0.038859 | $0.040696 | $0.038500 | $0.039333 | $21,693.95 |
2025-09-08 | $0.041047 | $0.041464 | $0.038347 | $0.038903 | $49,716.42 |
2025-09-07 | $0.039437 | $0.041522 | $0.039449 | $0.041052 | $47,390.17 |
2025-09-06 | $0.037575 | $0.040126 | $0.037926 | $0.039494 | $31,556.87 |
2025-09-05 | $0.037884 | $0.039342 | $0.037346 | $0.037919 | $41,680.82 |
2025-09-04 | $0.038217 | $0.040143 | $0.037774 | $0.037865 | $30,613.44 |
2025-09-03 | $0.038871 | $0.040032 | $0.037761 | $0.038311 | $49,578.79 |
2025-09-02 | $0.042228 | $0.042490 | $0.008763 | $0.038888 | $119.370K |
2025-09-01 | $0.042656 | $0.045861 | $0.041835 | $0.042283 | $45,808.44 |
2025-08-31 | $0.045491 | $0.045469 | $0.041317 | $0.042647 | $47,582.20 |
2025-08-30 | $0.042960 | $0.048568 | $0.037492 | $0.045481 | $178.429K |
2025-08-29 | $0.046831 | $0.047445 | $0.041503 | $0.042810 | $81,651.98 |
2025-08-28 | $0.045676 | $0.049338 | $0.045603 | $0.046939 | $84,083.01 |
2025-08-27 | $0.049475 | $0.050397 | $0.041366 | $0.045686 | $136.766K |
2025-08-26 | $0.049550 | $0.051049 | $0.048124 | $0.049487 | $62,428.55 |
2025-08-25 | $0.051965 | $0.054917 | $0.049209 | $0.049550 | $64,024.12 |
2025-08-24 | $0.053796 | $0.054951 | $0.051945 | $0.051945 | $32,262.90 |
2025-08-23 | $0.050861 | $0.054812 | $0.051934 | $0.053751 | $36,623.74 |
2025-08-22 | $0.048585 | $0.052487 | $0.048159 | $0.050761 | $98,336.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Baanx(BXX)
