Azuki(AZUKI)Astăzi
$0.002090
Azuki Istoricul prețurilor
(AZUKI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001933 | $0.002249 | $0.001919 | $0.001981 | $7.789543 |
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
2025-09-01 | $0.001977 | $0.002000 | $0.001928 | $0.001950 | $11.91886 |
2025-08-31 | $0.001907 | $0.002082 | $0.001908 | $0.001977 | $20.86516 |
2025-08-30 | $0.001904 | $0.001908 | $0.001849 | $0.001907 | $5.190940 |
2025-08-29 | $0.001953 | $0.001973 | $0.001874 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001953 | -- | -- |
2025-08-27 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-26 | -- | $0.001997 | $0.001890 | -- | -- |
2025-08-25 | $0.002062 | $0.002141 | $0.001968 | $0.002001 | $3.875075 |
2025-08-24 | $0.002321 | $0.002399 | $0.002025 | $0.002062 | $1.320789 |
2025-08-23 | $0.002006 | $0.002345 | $0.002007 | $0.002321 | $17.65201 |
2025-08-22 | $0.002105 | $0.002157 | $0.001828 | $0.002006 | $5.895005 |
2025-08-21 | $0.002138 | $0.002177 | $0.001845 | $0.002105 | $75.41136 |
2025-08-20 | $0.001846 | $0.002157 | $0.001779 | -- | -- |
2025-08-19 | $0.001914 | $0.002017 | $0.001835 | $0.001846 | $10.78520 |
2025-08-18 | $0.001996 | $0.002247 | $0.001866 | $0.001914 | $7.602670 |
2025-08-17 | $0.001908 | $0.002273 | $0.001908 | $0.001996 | $3.349536 |
2025-08-16 | $0.001893 | $0.001944 | $0.001883 | $0.001908 | $2.343929 |
2025-08-15 | $0.001981 | $0.002007 | $0.001886 | $0.001893 | $2.213440 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Azuki(AZUKI)
