Avive(AVIVE)Astăzi
$0.000059
acum 1 ani
$0.002943
Avive Istoricul prețurilor
(AVIVE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $40.21223 |
2025-09-07 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $78.88011 |
2025-09-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $21.61550 |
2025-09-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $18.70376 |
2025-09-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $10.91199 |
2025-09-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $58.71978 |
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $38.77812 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $187.7888 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $116.4216 |
2025-08-30 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21.67151 |
2025-08-29 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $69.43747 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $16.51922 |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $9.826798 |
2025-08-26 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $49.67523 |
2025-08-25 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $32.43885 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $66.88999 |
2025-08-22 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $162.6143 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $175.9197 |
2025-08-20 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $110.5351 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Avive(AVIVE)
