Avalon(AVL)Astăzi
$0.1826
Avalon Istoricul prețurilor
(AVL)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.188457 | $0.2036 | $0.1734 | $0.197464 | $33.723M |
2025-09-17 | $0.191037 | $0.2016 | $0.1816 | $0.187375 | $32.870M |
2025-09-16 | $0.171386 | $0.2316 | $0.1671 | $0.191879 | $57.620M |
2025-09-15 | $0.167209 | $0.1792 | $0.1595 | $0.172913 | $25.396M |
2025-09-14 | $0.159392 | $0.1824 | $0.1562 | $0.168428 | $18.261M |
2025-09-13 | $0.145297 | $0.1651 | $0.1453 | $0.159120 | $25.587M |
2025-09-12 | $0.139680 | $0.1632 | $0.1426 | $0.145232 | $26.832M |
2025-09-11 | $0.149376 | $0.1517 | $0.1394 | $0.139818 | $27.754M |
2025-09-10 | $0.133628 | $0.1541 | $0.1317 | $0.148873 | $25.792M |
2025-09-09 | $0.134804 | $0.1393 | $0.1322 | $0.133601 | $23.260M |
2025-09-08 | $0.133186 | $0.138 | $0.1318 | $0.134756 | $21.618M |
2025-09-07 | $0.127272 | $0.1349 | $0.1259 | $0.132557 | $14.953M |
2025-09-06 | $0.126039 | $0.1301 | $0.124 | $0.127305 | $18.309M |
2025-09-05 | $0.124942 | $0.1286 | $0.1196 | $0.126063 | $24.880M |
2025-09-04 | $0.127580 | $0.1333 | $0.1236 | $0.124900 | $23.084M |
2025-09-03 | $0.127127 | $0.1293 | $0.1248 | $0.127803 | $23.611M |
2025-09-02 | $0.127548 | $0.1291 | $0.1204 | $0.128005 | $14.554M |
2025-09-01 | $0.135939 | $0.137 | $0.1238 | $0.127541 | $19.390M |
2025-08-31 | $0.132974 | $0.137 | $0.1342 | $0.136370 | $13.693M |
2025-08-30 | $0.133255 | $0.1364 | $0.1307 | $0.133468 | $17.696M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Avalon(AVL)
