Aura Network(AURA)Astăzi
$0.004444
acum 1 ani
$0.015865
acum 2 ani
$0.030038
acum 3 ani
$0.093008
Aura Network Istoricul prețurilor
(AURA)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004415 | $0.004524 | $0.004387 | $0.004482 | $56,556.01 |
2025-09-12 | $0.004931 | $0.005793 | $0.004129 | $0.004415 | $33,104.38 |
2025-09-11 | $0.004884 | $0.005172 | $0.004792 | $0.004931 | $35,478.56 |
2025-09-10 | $0.005294 | $0.005812 | $0.004212 | $0.004899 | $40,862.47 |
2025-09-09 | $0.005577 | $0.005828 | $0.005175 | $0.005194 | $49,314.37 |
2025-09-08 | $0.006057 | $0.006056 | $0.005370 | $0.005573 | $51,117.31 |
2025-09-07 | $0.006025 | $0.006086 | $0.006014 | $0.006057 | $53,233.50 |
2025-09-06 | $0.006266 | $0.006277 | $0.006015 | $0.006024 | $50,289.60 |
2025-09-05 | $0.006691 | $0.006689 | $0.006238 | $0.006266 | $54,638.27 |
2025-09-04 | $0.006665 | $0.006694 | $0.006442 | $0.006691 | $59,260.44 |
2025-09-03 | $0.007088 | $0.007149 | $0.006595 | $0.006665 | $54,511.40 |
2025-09-02 | $0.007034 | $0.007272 | $0.006977 | $0.007090 | $55,886.65 |
2025-09-01 | $0.007602 | $0.007583 | $0.006888 | $0.007034 | $53,524.58 |
2025-08-31 | $0.007182 | $0.007733 | $0.007163 | $0.007602 | $57,734.84 |
2025-08-30 | $0.007191 | $0.007418 | $0.007118 | $0.007210 | $56,239.25 |
2025-08-29 | $0.007859 | $0.007853 | $0.007137 | $0.007191 | $53,321.19 |
2025-08-28 | $0.007549 | $0.007966 | $0.007266 | $0.007845 | $60,505.77 |
2025-08-27 | $0.007781 | $0.007771 | $0.007495 | $0.007550 | $55,616.83 |
2025-08-26 | $0.007795 | $0.007799 | $0.007537 | $0.007778 | $58,533.04 |
2025-08-25 | $0.008094 | $0.008216 | $0.007620 | $0.007795 | $54,312.89 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Aura Network(AURA)
