![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
Aura Network [OLD](AURA)Astăzi
$0.018581
acum 1 ani
$0.022412
acum 2 ani
$0.034537
Aura Network [OLD] Istoricul prețurilor
(AURA)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-06 | $0.018445 | $0.018581 | $0.018444 | $0.018581 | $54.54198 |
2025-09-05 | $0.018228 | $0.018581 | $0.018107 | $0.018445 | $56.20317 |
2025-09-04 | $0.018581 | $0.018581 | $0.013921 | $0.018228 | $59.02595 |
2025-09-03 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-02 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-01 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-31 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-30 | $0.018311 | $0.018581 | $0.018436 | $0.018581 | $54.54198 |
2025-08-29 | $0.018581 | $0.018581 | $0.018306 | $0.018311 | $57.97305 |
2025-08-28 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-27 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-26 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-25 | -- | $0.018581 | $0.018581 | -- | -- |
2025-08-24 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-23 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-22 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-21 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-20 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-19 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Aura Network [OLD](AURA)
