Auctus(AUC)Astăzi
$0.000765
acum 1 ani
$0.000695
Auctus Istoricul prețurilor
(AUC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000942 | $0.000984 | $0.000657 | $0.000699 | $62.40354 |
2025-09-14 | $0.001021 | $0.001020 | $0.000651 | $0.000942 | $146.0636 |
2025-09-13 | $0.000912 | $0.001098 | $0.000657 | $0.001021 | $165.9864 |
2025-09-12 | $0.000658 | $0.000913 | $0.000652 | $0.000912 | $122.4442 |
2025-09-11 | $0.000657 | $0.000663 | $0.000654 | $0.000657 | $56.85710 |
2025-09-10 | $0.000657 | $0.000659 | $0.000654 | $0.000657 | $56.85708 |
2025-09-09 | $0.000657 | $0.000697 | $0.000651 | $0.000657 | $56.85698 |
2025-09-08 | $0.000657 | $0.000662 | $0.000650 | $0.000657 | $56.85691 |
2025-09-07 | $0.000657 | $0.000735 | $0.000655 | $0.000657 | $56.85255 |
2025-09-06 | $0.000657 | $0.000662 | $0.000655 | $0.000657 | $56.85695 |
2025-09-05 | $0.000657 | $0.000678 | $0.000653 | $0.000657 | $56.85721 |
2025-09-04 | $0.000657 | $0.000660 | $0.000653 | $0.000657 | $56.85117 |
2025-09-03 | $0.000657 | $0.000665 | $0.000650 | $0.000657 | $56.85709 |
2025-09-02 | $0.000657 | $0.000665 | $0.000642 | $0.000657 | $56.85733 |
2025-09-01 | $0.000657 | $0.000670 | $0.000645 | $0.000657 | $56.85208 |
2025-08-31 | $0.000657 | $0.000662 | $0.000653 | $0.000657 | $56.85680 |
2025-08-30 | $0.000657 | $0.000661 | $0.000652 | $0.000657 | $56.85725 |
2025-08-29 | $0.000657 | $0.000809 | $0.000655 | $0.000657 | $56.85723 |
2025-08-28 | $0.000657 | $0.000907 | $0.000653 | $0.000657 | $56.85732 |
2025-08-27 | $0.000657 | $0.000780 | $0.000649 | $0.000657 | $56.85740 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Auctus(AUC)
