Attila(ATT)Astăzi
$0.000121
acum 1 ani
$0.001040
acum 2 ani
$0.002063
acum 3 ani
$0.005019
acum 4 ani
$0.041830
acum 5 ani
$0.150716
Attila Istoricul prețurilor
(ATT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000122 | $0.000183 | $0.000121 | $0.000121 | $5,240.425 |
2025-09-15 | $0.000122 | $0.000183 | $0.000121 | $0.000122 | $7,483.262 |
2025-09-14 | $0.000126 | $0.000185 | $0.000121 | $0.000183 | $30,542.24 |
2025-09-13 | $0.000121 | $0.000185 | $0.000060 | $0.000126 | $4,494.553 |
2025-09-12 | $0.000122 | $0.000183 | $0.000060 | $0.000121 | $4,019.980 |
2025-09-11 | $0.000121 | $0.000182 | $0.000121 | $0.000122 | $5,210.711 |
2025-09-10 | $0.000122 | $0.000182 | $0.000121 | $0.000121 | $5,139.561 |
2025-09-09 | $0.000121 | $0.000182 | $0.000060 | $0.000122 | $9,565.520 |
2025-09-08 | $0.000183 | $0.000183 | $0.000060 | $0.000121 | $4,591.182 |
2025-09-07 | $0.000122 | $0.000183 | $0.000122 | $0.000122 | $4,524.330 |
2025-09-06 | $0.000122 | $0.000183 | $0.000061 | $0.000122 | $4,810.042 |
2025-09-05 | $0.000060 | $0.000183 | $0.000060 | $0.000122 | $9,752.893 |
2025-09-04 | $0.000121 | $0.000182 | $0.000060 | $0.000121 | $7,599.743 |
2025-09-03 | $0.000182 | $0.000182 | $0.000060 | $0.000121 | $5,702.524 |
2025-09-02 | $0.000121 | $0.000183 | $0.000121 | $0.000182 | $13,418.24 |
2025-09-01 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,179.246 |
2025-08-31 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,891.008 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $6,482.530 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $10,988.93 |
2025-08-28 | $0.000121 | $0.000183 | $0.000122 | $0.000122 | $8,461.021 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Attila(ATT)
