Attention(ATTN)Astăzi
$0.005016
Attention Istoricul prețurilor
(ATTN)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005187 | $0.005289 | $0.004947 | $0.004954 | $39.63568 |
2025-09-14 | $0.005348 | $0.005411 | $0.005172 | $0.005186 | $75.70280 |
2025-09-13 | $0.005217 | $0.005451 | $0.005170 | $0.005347 | $193.0476 |
2025-09-12 | $0.005072 | $0.005285 | $0.005048 | $0.005215 | $1,617.777 |
2025-09-11 | $0.005165 | $0.005174 | $0.005026 | $0.005084 | $2,247.279 |
2025-09-10 | $0.004943 | $0.005168 | $0.004926 | $0.005166 | $746.1818 |
2025-09-09 | $0.005030 | $0.005195 | $0.004919 | $0.004946 | $2,285.954 |
2025-09-08 | $0.004903 | $0.005067 | $0.004838 | $0.005059 | $775.2702 |
2025-09-07 | $0.004794 | $0.004908 | $0.004766 | $0.004903 | $564.7728 |
2025-09-06 | $0.004853 | $0.004913 | $0.004784 | $0.004788 | $406.7114 |
2025-09-05 | $0.004660 | $0.004984 | $0.004640 | $0.004849 | $21,063.51 |
2025-09-04 | $0.004835 | $0.004867 | $0.004652 | $0.004654 | $44,022.31 |
2025-09-03 | $0.004594 | $0.004867 | $0.004634 | $0.004850 | $50,319.56 |
2025-09-02 | $0.004640 | $0.004767 | $0.004495 | $0.004621 | $53,150.54 |
2025-09-01 | $0.004825 | $0.004835 | $0.004543 | $0.004655 | $58,887.73 |
2025-08-31 | $0.004728 | $0.004904 | $0.004698 | $0.004826 | $59,655.58 |
2025-08-30 | $0.004741 | $0.004812 | $0.004609 | $0.004738 | $72,387.51 |
2025-08-29 | $0.005103 | $0.005148 | $0.004729 | $0.004751 | $83,568.63 |
2025-08-28 | $0.005426 | $0.005481 | $0.005020 | $0.005096 | $97,434.13 |
2025-08-27 | $0.005351 | $0.005486 | $0.005313 | $0.005429 | $101.211K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Attention(ATTN)
