Atlantis AQUA Token(AQUA)Astăzi
$0.100505
Atlantis AQUA Token Istoricul prețurilor
(AQUA)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.098035 | $0.10406 | $0.097493 | $0.101807 | $3,069.944 |
2025-09-17 | $0.101662 | $0.104787 | $0.097364 | $0.097745 | $1,869.451 |
2025-09-16 | $0.104897 | $0.110036 | $0.100567 | $0.101662 | $4,454.061 |
2025-09-15 | $0.114007 | $0.116647 | $0.104898 | $0.105756 | $4,084.434 |
2025-09-14 | $0.123875 | $0.123377 | $0.113362 | $0.114007 | $1,285.595 |
2025-09-13 | $0.121391 | $0.125795 | $0.118861 | $0.124013 | $2,860.416 |
2025-09-12 | $0.116658 | $0.1238 | $0.116592 | $0.121391 | $592.1334 |
2025-09-11 | $0.124162 | $0.124162 | $0.116199 | $0.116658 | $2,263.006 |
2025-09-10 | $0.127552 | $0.127918 | $0.12122 | $0.124162 | $3,277.623 |
2025-09-09 | $0.132074 | $0.134434 | $0.126983 | $0.127575 | $1,694.208 |
2025-09-08 | $0.128326 | $0.135821 | $0.127733 | $0.132074 | $364.0017 |
2025-09-07 | $0.127991 | $0.131502 | $0.127084 | $0.128326 | $1,262.935 |
2025-09-06 | $0.139193 | $0.139924 | $0.127752 | $0.127963 | $6,204.394 |
2025-09-05 | $0.141940 | $0.143865 | $0.137638 | $0.139193 | $2,123.823 |
2025-09-04 | $0.155025 | $0.155782 | $0.139611 | $0.141940 | $4,541.371 |
2025-09-03 | $0.163096 | $0.169566 | $0.152061 | $0.155373 | $9,876.851 |
2025-09-02 | $0.181831 | $0.183326 | $0.162616 | $0.162678 | $9,710.928 |
2025-09-01 | $0.194645 | $0.198021 | $0.181172 | $0.181831 | $2,963.370 |
2025-08-31 | $0.192624 | $0.197983 | $0.19058 | $0.194645 | $52.42683 |
2025-08-30 | $0.192283 | $0.19416 | $0.187247 | $0.192624 | $182.2427 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Atlantis AQUA Token(AQUA)
