ATLAM(ATLAM)Astăzi
$0.000225
ATLAM Istoricul prețurilor
(ATLAM)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-11 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-10 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-09 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000186 | $0.000181 | -- | -- |
2025-09-07 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-06 | $0.000189 | $0.000195 | $0.000173 | $0.000173 | $723.5765 |
2025-09-05 | -- | $0.000194 | $0.000175 | -- | -- |
2025-09-04 | -- | $0.000217 | $0.000213 | -- | -- |
2025-09-03 | -- | $0.000217 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000203 | -- | -- |
2025-09-01 | -- | $0.000215 | $0.000205 | -- | -- |
2025-08-31 | $0.000212 | $0.000216 | $0.000209 | $0.000213 | $20.69920 |
2025-08-30 | $0.000217 | $0.000218 | $0.000208 | $0.000211 | $28.46857 |
2025-08-29 | $0.000221 | $0.000227 | $0.000213 | $0.000215 | $6.413141 |
2025-08-28 | $0.000203 | $0.000229 | $0.000197 | $0.000221 | $492.0815 |
2025-08-27 | $0.000201 | $0.000207 | $0.000190 | $0.000203 | $460.9630 |
2025-08-26 | $0.000191 | $0.000203 | $0.000181 | $0.000201 | $414.9427 |
2025-08-25 | -- | $0.000210 | $0.000190 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000198 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
ATLAM(ATLAM)
