AthenaDAO(ATH)Astăzi
$0.461244
AthenaDAO Istoricul prețurilor
(ATH)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.453648 | $0.466786 | $0.446976 | $0.448928 | $9,528.026 |
2025-09-16 | $0.449950 | $0.476707 | $0.446362 | $0.453648 | $16,057.29 |
2025-09-15 | $0.481289 | $0.493022 | $0.448655 | $0.449950 | $20,187.84 |
2025-09-14 | $0.483853 | $0.514434 | $0.468123 | $0.481289 | $46,174.55 |
2025-09-13 | $0.450915 | $0.509762 | $0.446975 | $0.483853 | $46,964.03 |
2025-09-12 | $0.434345 | $0.464597 | $0.439059 | $0.450915 | $33,117.62 |
2025-09-11 | $0.437370 | $0.461962 | $0.414385 | $0.434345 | $23,209.88 |
2025-09-10 | $0.445560 | $0.449023 | $0.422978 | $0.437055 | $11,714.89 |
2025-09-09 | $0.467531 | $0.468167 | $0.445560 | $0.445560 | $11,160.66 |
2025-09-08 | $0.456510 | $0.486681 | $0.452640 | $0.467602 | $30,468.83 |
2025-09-07 | $0.471656 | $0.475235 | $0.455478 | $0.456300 | $14,045.90 |
2025-09-06 | $0.424495 | $0.494357 | $0.424698 | $0.471568 | $112.730K |
2025-09-05 | $0.406656 | $0.440741 | $0.405473 | $0.424093 | $18,312.20 |
2025-09-04 | -- | $0.447119 | $0.404727 | -- | -- |
2025-09-03 | $0.426967 | $0.4414 | $0.419812 | $0.438871 | $6,576.782 |
2025-09-02 | $0.432844 | $0.438445 | $0.416022 | $0.426967 | $9,549.586 |
2025-09-01 | $0.460796 | $0.470333 | $0.430068 | $0.432844 | $27,756.28 |
2025-08-31 | $0.461995 | $0.472308 | $0.451052 | $0.460655 | $14,023.77 |
2025-08-30 | $0.454709 | $0.479735 | $0.44434 | $0.461601 | $27,155.09 |
2025-08-29 | $0.483594 | $0.494829 | $0.452647 | $0.454709 | $19,792.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
AthenaDAO(ATH)
