AssangeDAO(JUSTICE)Astăzi
$0.000068
acum 1 ani
$0.000127
acum 2 ani
$0.000017
acum 3 ani
$0.000122
AssangeDAO Istoricul prețurilor
(JUSTICE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $57,135.44 |
2025-09-11 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $56,796.47 |
2025-09-10 | $0.000065 | $0.000101 | $0.000062 | $0.000067 | $57,806.19 |
2025-09-09 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $56,602.53 |
2025-09-08 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $54,543.93 |
2025-09-07 | $0.000067 | $0.000071 | $0.000063 | $0.000064 | $56,969.69 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $54,020.96 |
2025-09-05 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $52,922.59 |
2025-09-04 | $0.000068 | $0.000072 | $0.000067 | $0.000068 | $55,181.10 |
2025-09-03 | $0.000069 | $0.000073 | $0.000067 | $0.000068 | $55,652.08 |
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000069 | $55,098.85 |
2025-09-01 | $0.000071 | $0.000071 | $0.000069 | $0.000071 | $55,921.31 |
2025-08-31 | $0.000066 | $0.000071 | $0.000068 | $0.000071 | $57,057.69 |
2025-08-30 | $0.000070 | $0.000076 | $0.000063 | $0.000066 | $64,637.07 |
2025-08-29 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $57,830.33 |
2025-08-28 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $59,203.92 |
2025-08-27 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $55,512.74 |
2025-08-26 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $54,452.81 |
2025-08-25 | $0.000082 | $0.000085 | $0.000080 | $0.000082 | $55,901.45 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000082 | $57,178.60 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
AssangeDAO(JUSTICE)
