Areum(AREA)Astăzi
$0.013506
acum 1 ani
$0.053061
acum 2 ani
$0.22476
Areum Istoricul prețurilor
(AREA)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.013632 | $0.014263 | $0.013502 | $0.013612 | $1,722.030 |
2025-09-11 | $0.013572 | $0.014493 | $0.013390 | $0.013632 | $12,618.38 |
2025-09-10 | $0.013053 | $0.013572 | $0.012877 | $0.013572 | $12,622.62 |
2025-09-09 | $0.012639 | $0.014481 | $0.012708 | $0.013053 | $6,138.438 |
2025-09-08 | $0.012410 | $0.013135 | $0.012029 | $0.012639 | $11,503.36 |
2025-09-07 | $0.011905 | $0.012759 | $0.011676 | $0.012410 | $9,968.028 |
2025-09-06 | $0.011878 | $0.014451 | $0.011904 | $0.012127 | $6,388.811 |
2025-09-05 | $0.012027 | $0.012536 | $0.011378 | $0.011878 | $8,309.083 |
2025-09-04 | $0.013236 | $0.015308 | $0.012027 | $0.012027 | $4,510.037 |
2025-09-03 | $0.012656 | $0.013771 | $0.012031 | $0.013236 | $7,368.977 |
2025-09-02 | $0.013052 | $0.013450 | $0.009308 | $0.012714 | $6,677.699 |
2025-09-01 | $0.013459 | $0.013753 | $0.012552 | $0.013052 | $3,182.900 |
2025-08-31 | $0.014082 | $0.014497 | $0.013006 | $0.013459 | $9,487.309 |
2025-08-30 | $0.014810 | $0.014821 | $0.013974 | $0.014080 | $5,094.388 |
2025-08-29 | $0.014464 | $0.015069 | $0.013980 | $0.014810 | $11,233.59 |
2025-08-28 | $0.015315 | $0.015336 | $0.013813 | $0.014464 | $10,682.33 |
2025-08-27 | $0.015218 | $0.015638 | $0.014404 | $0.015315 | $25,466.42 |
2025-08-26 | $0.015321 | $0.015456 | $0.014554 | $0.015218 | $3,676.241 |
2025-08-25 | $0.015272 | $0.015336 | $0.014263 | $0.015321 | $10,799.22 |
2025-08-24 | $0.015394 | $0.015405 | $0.014819 | $0.015272 | $6,696.437 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Areum(AREA)
