Apetardio(APETARDIO)Astăzi
$0.000168
acum 1 ani
$0.000084
Apetardio Istoricul prețurilor
(APETARDIO)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000166 | $0.000171 | $0.000164 | $0.000170 | $344.2560 |
2025-09-17 | $0.000164 | $0.000168 | $0.000164 | $0.000166 | $18.14791 |
2025-09-16 | $0.000172 | $0.000175 | $0.000161 | $0.000164 | $1,311.486 |
2025-09-15 | -- | $0.000179 | $0.000172 | $0.000172 | $235.1741 |
2025-09-14 | -- | $0.000200 | $0.000174 | -- | -- |
2025-09-13 | $0.000187 | $0.000204 | $0.000192 | $0.000200 | $304.3403 |
2025-09-12 | $0.000176 | $0.000193 | $0.000176 | $0.000187 | $873.5151 |
2025-09-11 | $0.000176 | $0.000178 | $0.000172 | $0.000176 | $74.01152 |
2025-09-10 | $0.000186 | $0.000193 | $0.000167 | $0.000177 | $3,292.784 |
2025-09-09 | $0.000185 | $0.000188 | $0.000182 | $0.000186 | $524.9411 |
2025-09-08 | $0.000188 | $0.000189 | $0.000182 | $0.000185 | $507.8934 |
2025-09-07 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $490.1845 |
2025-09-06 | $0.000187 | $0.000195 | $0.000187 | $0.000193 | $653.2970 |
2025-09-05 | $0.000201 | $0.000202 | $0.000187 | $0.000187 | $2,037.441 |
2025-09-04 | $0.000213 | $0.000214 | $0.000200 | $0.000201 | $451.3755 |
2025-09-03 | $0.000226 | $0.000221 | $0.000208 | $0.000214 | $1,717.970 |
2025-09-02 | $0.000246 | $0.000246 | $0.000219 | $0.000227 | $1,093.540 |
2025-09-01 | $0.000259 | $0.000260 | $0.000245 | $0.000245 | $445.1732 |
2025-08-31 | -- | $0.000260 | $0.000251 | -- | -- |
2025-08-30 | -- | $0.000254 | $0.000246 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Apetardio(APETARDIO)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
