Aped(APED)Astăzi
$0.292435
acum 1 ani
$0.234066
acum 2 ani
$0.266815
Aped Istoricul prețurilor
(APED)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.303996 | $0.314122 | $0.298708 | $0.301188 | $3,677.161 |
2025-09-17 | -- | $0.308739 | $0.303133 | -- | -- |
2025-09-16 | -- | $0.310866 | $0.304985 | -- | -- |
2025-09-15 | -- | $0.317368 | $0.312077 | -- | -- |
2025-09-14 | $0.318020 | $0.318887 | $0.311690 | $0.311690 | $257.1870 |
2025-09-13 | $0.317299 | $0.330231 | $0.315650 | $0.318187 | $1,177.695 |
2025-09-12 | $0.308509 | $0.317572 | $0.308934 | $0.317133 | $228.9637 |
2025-09-11 | $0.307083 | $0.313028 | $0.303079 | $0.309195 | $418.9471 |
2025-09-10 | $0.300370 | $0.309471 | $0.298091 | $0.307083 | $1,672.313 |
2025-09-09 | $0.306178 | $0.326615 | $0.298673 | $0.300073 | $58,991.33 |
2025-09-08 | $0.302943 | $0.307114 | $0.300986 | $0.306088 | $209.0833 |
2025-09-07 | -- | $0.303756 | $0.302238 | -- | -- |
2025-09-06 | -- | $0.307693 | $0.303098 | -- | -- |
2025-09-05 | $0.309082 | $0.369379 | $0.302503 | $0.303689 | $60,279.13 |
2025-09-04 | $0.322175 | $0.322365 | $0.308301 | $0.308648 | $273.7013 |
2025-09-03 | $0.311219 | $0.323248 | $0.308311 | $0.323247 | $256.3716 |
2025-09-02 | $0.318047 | $0.320024 | $0.071031 | $0.311592 | $531.6128 |
2025-09-01 | $0.336209 | $0.336205 | $0.318048 | $0.318657 | $1,112.709 |
2025-08-31 | $0.329504 | $0.336391 | $0.324219 | $0.335803 | $536.2389 |
2025-08-30 | $0.328799 | $0.331466 | $0.321735 | $0.329504 | $560.1572 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Aped(APED)
