Ape Man(APEMAN)Astăzi
$0.000000
Ape Man Istoricul prețurilor
(APEMAN)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,017.818 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.0218 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.387 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $634.8532 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.4652 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.0495 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.2486 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,641.205 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.94768 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.32856 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.08285 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,648.408 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3,265.406 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.5550 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.6174 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.507 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Ape Man(APEMAN)
