AOK(AOK)Astăzi
$0.000042
acum 1 ani
$0.000052
acum 2 ani
$0.000263
AOK Istoricul prețurilor
(AOK)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000043 | $0.000037 | $0.000043 | $8,633.468 |
2025-09-10 | $0.000035 | $0.000041 | $0.000035 | $0.000041 | $56,737.34 |
2025-09-09 | $0.000041 | $0.000042 | $0.000035 | $0.000035 | $40,681.22 |
2025-09-08 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-07 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3,343.278 |
2025-09-05 | $0.000042 | $0.000043 | $0.000038 | $0.000041 | $25,354.37 |
2025-09-04 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000038 | $0.000037 | $10.13348 |
2025-08-30 | $0.000066 | $0.000058 | $0.000027 | $0.000041 | $36,412.25 |
2025-08-29 | $0.000062 | $0.000067 | $0.000042 | $0.000066 | $65,727.86 |
2025-08-28 | $0.000067 | $0.000067 | $0.000053 | $0.000062 | $39,520.35 |
2025-08-27 | $0.000054 | $0.000067 | $0.000053 | $0.000067 | $53,649.93 |
2025-08-26 | $0.000062 | $0.000119 | $0.000049 | $0.000054 | $2,034.675 |
2025-08-25 | $0.000230 | $0.000230 | $0.000049 | $0.000062 | $445.9328 |
2025-08-24 | $0.000209 | $0.000230 | $0.000055 | $0.000230 | $17,484.66 |
2025-08-23 | $0.000041 | $0.000227 | $0.000041 | $0.000209 | $1,649.398 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
AOK(AOK)
