Anonymous Coin(ANON)Astăzi
$0.001338
Anonymous Coin Istoricul prețurilor
(ANON)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002184 | $0.002277 | $0.001196 | $0.001372 | $205.558K |
2025-09-10 | $0.001823 | $0.002974 | $0.001834 | $0.002177 | $187.148K |
2025-09-09 | $0.001283 | $0.002477 | $0.001254 | $0.001831 | $135.554K |
2025-09-08 | $0.000902 | $0.001464 | $0.000946 | $0.001283 | $142.825K |
2025-09-07 | $0.001092 | $0.001413 | $0.000902 | $0.000940 | $85,484.23 |
2025-09-06 | $0.001072 | $0.001244 | $0.000944 | $0.001092 | $96,769.05 |
2025-09-05 | $0.001003 | $0.001874 | $0.000844 | $0.001113 | $285.668K |
2025-09-04 | $0.001726 | $0.001951 | $0.000759 | $0.001003 | $281.322K |
2025-09-03 | $0.002313 | $0.002384 | $0.001225 | $0.001726 | $383.245K |
2025-09-02 | -- | $0.002424 | $0.002000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Anonymous Coin(ANON)
