Ankr Staked ETH(ANKRETH)Astăzi
$5,349.18
acum 1 ani
$2,730.12
acum 2 ani
$1,830.8
acum 3 ani
$1,419.66
acum 4 ani
$3,210.61
Ankr Staked ETH Istoricul prețurilor
(ANKRETH)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $5,292.865 | $5,400.83 | $5,291.04 | $5,349.636 | $166.0847 |
2025-09-16 | $5,324.542 | $5,401.251 | $5,269.217 | $5,321.069 | $29,734.72 |
2025-09-15 | $5,496.320 | $5,602.411 | $5,317.278 | $5,341.853 | $120.025K |
2025-09-14 | $5,474.495 | $5,619.657 | $5,161.891 | $5,493.894 | $89.44433 |
2025-09-13 | $5,453.602 | $5,716.607 | $5,161.891 | $5,467.012 | $17.61118 |
2025-09-12 | -- | $5,477.615 | $5,282.591 | -- | -- |
2025-09-11 | -- | $5,359.429 | $5,180.868 | -- | -- |
2025-09-10 | $5,150.182 | $5,316.380 | $5,125.694 | $5,299.852 | $254.8514 |
2025-09-09 | $5,242.698 | $5,256.296 | $5,137.793 | $5,151.669 | $702.2950 |
2025-09-08 | $5,171.158 | $5,266.969 | $5,139.444 | $5,250.733 | $11,664.20 |
2025-09-07 | -- | $5,186.569 | $5,100.451 | -- | -- |
2025-09-06 | -- | $5,183.711 | $5,107.372 | -- | -- |
2025-09-05 | $5,191.083 | $5,328.697 | $5,097.138 | $5,113.790 | $64,709.62 |
2025-09-04 | $5,374.393 | $5,368.548 | $5,108.260 | $5,191.083 | $14,618.08 |
2025-09-03 | $5,163.497 | $5,380.85 | $5,107.38 | $5,380.852 | $55.31277 |
2025-09-02 | $5,232.329 | $5,307.88 | $5,091.01 | $5,170.436 | $2,747.702 |
2025-09-01 | $5,378.525 | $5,383.6 | $5,228.46 | $5,240.981 | $71,699.39 |
2025-08-31 | $5,253.880 | $5,381.57 | $5,204.14 | $5,380.346 | $136.2953 |
2025-08-30 | $5,205.667 | $5,275.08 | $5,125.97 | $5,253.880 | $12.54781 |
2025-08-29 | $5,341.686 | $5,414.33 | $5,137.69 | $5,179.786 | $309.0974 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Ankr Staked ETH(ANKRETH)
