ANALOS(LOS)Astăzi
$0.002008
ANALOS Istoricul prețurilor
(LOS)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002836 | $0.003307 | $0.001976 | $0.002359 | $539.542K |
2025-09-15 | $0.002182 | $0.003293 | $0.002210 | $0.002816 | $538.763K |
2025-09-14 | $0.001793 | $0.002222 | $0.001704 | $0.002185 | $124.606K |
2025-09-13 | $0.001960 | $0.002015 | $0.001627 | $0.001792 | $129.367K |
2025-09-12 | $0.001516 | $0.002250 | $0.001374 | $0.001987 | $510.601K |
2025-09-11 | $0.001346 | $0.001605 | $0.000997 | $0.001524 | $215.934K |
2025-09-10 | $0.001437 | $0.001418 | $0.001102 | $0.001349 | $179.674K |
2025-09-09 | $0.001165 | $0.001819 | $0.001151 | $0.001440 | $331.098K |
2025-09-08 | $0.000835 | $0.001200 | $0.000833 | $0.001165 | $176.641K |
2025-09-07 | $0.000681 | $0.001131 | $0.000647 | $0.000835 | $208.061K |
2025-09-06 | $0.000767 | $0.000869 | $0.000563 | $0.000681 | $156.300K |
2025-09-05 | $0.000726 | $0.000885 | $0.000392 | $0.000767 | $268.680K |
2025-09-04 | $0.000848 | $0.000990 | $0.000721 | $0.000726 | $129.652K |
2025-09-03 | $0.000978 | $0.001045 | $0.000722 | $0.000861 | $203.131K |
2025-09-02 | $0.001086 | $0.001230 | $0.000870 | $0.000949 | $167.029K |
2025-09-01 | $0.001508 | $0.001530 | $0.001044 | $0.001110 | $343.017K |
2025-08-31 | $0.001268 | $0.001690 | $0.000754 | $0.001507 | $525.915K |
2025-08-30 | $0.001464 | $0.001513 | $0.001127 | $0.001324 | $209.163K |
2025-08-29 | $0.001473 | $0.001696 | $0.001094 | $0.001522 | $348.396K |
2025-08-28 | -- | $0.001796 | $0.000970 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
ANALOS(LOS)
