AMPLY(AMPLY)Astăzi
$0.002157
AMPLY Istoricul prețurilor
(AMPLY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002163 | $0.002222 | $0.002139 | $0.002157 | $269.8567 |
2025-09-12 | $0.002210 | $0.002260 | $0.002162 | $0.002177 | $416.9936 |
2025-09-11 | $0.002223 | $0.002328 | $0.002176 | $0.002210 | $174.6512 |
2025-09-10 | $0.002193 | $0.002260 | $0.002173 | $0.002214 | $51.74809 |
2025-09-09 | $0.002222 | $0.002365 | $0.002122 | $0.002193 | $138.5379 |
2025-09-08 | $0.002468 | $0.002442 | $0.002203 | $0.002223 | $1,030.038 |
2025-09-07 | $0.002542 | $0.002579 | $0.002430 | $0.002456 | $224.7851 |
2025-09-06 | $0.002609 | $0.002698 | $0.002524 | $0.002533 | $604.2250 |
2025-09-05 | $0.002629 | $0.002704 | $0.002580 | $0.002606 | $148.3969 |
2025-09-04 | $0.002762 | $0.002811 | $0.002623 | $0.002629 | $164.0569 |
2025-09-03 | $0.002304 | $0.002813 | $0.002206 | $0.002765 | $2,239.569 |
2025-09-02 | $0.002401 | $0.002464 | $0.002223 | $0.002304 | $262.4319 |
2025-09-01 | $0.002599 | $0.002687 | $0.002401 | $0.002401 | $135.5491 |
2025-08-31 | $0.002796 | $0.002896 | $0.002550 | $0.002599 | $68.42522 |
2025-08-30 | $0.002353 | $0.002873 | $0.002292 | $0.002796 | $1,432.222 |
2025-08-29 | $0.002593 | $0.002947 | $0.002335 | $0.002353 | $805.2621 |
2025-08-28 | $0.001769 | $0.003091 | $0.001769 | $0.002639 | $4,031.699 |
2025-08-27 | $0.001322 | $0.001844 | $0.001304 | $0.001769 | $261.4000 |
2025-08-26 | $0.001099 | $0.001407 | $0.001042 | $0.001322 | $223.5392 |
2025-08-25 | $0.001115 | $0.001137 | $0.001079 | $0.001099 | $90.97216 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
AMPLY(AMPLY)
