Alpaca City(ALPA)Astăzi
$0.008562
acum 1 ani
$0.004829
acum 2 ani
$0.016793
acum 3 ani
$0.039970
acum 4 ani
$0.214056
Alpaca City Istoricul prețurilor
(ALPA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008230 | $0.008663 | $0.007783 | $0.008559 | $18,365.75 |
2025-09-04 | $0.008759 | $0.008976 | $0.008222 | $0.008233 | $18,271.74 |
2025-09-03 | $0.008654 | $0.008813 | $0.007760 | $0.008749 | $17,437.39 |
2025-09-02 | $0.008832 | $0.008833 | $0.007783 | $0.008656 | $16,031.92 |
2025-09-01 | $0.008301 | $0.008973 | $0.008185 | $0.008827 | $15,083.15 |
2025-08-31 | $0.008280 | $0.008375 | $0.008300 | $0.008301 | $17,491.31 |
2025-08-30 | $0.008388 | $0.008535 | $0.008179 | $0.008275 | $16,513.69 |
2025-08-29 | $0.008523 | $0.008963 | $0.008221 | $0.008385 | $17,284.14 |
2025-08-28 | $0.008250 | $0.009001 | $0.008272 | $0.008517 | $16,823.71 |
2025-08-27 | $0.008125 | $0.009015 | $0.007766 | $0.008250 | $17,055.90 |
2025-08-26 | $0.008336 | $0.009100 | $0.008031 | $0.008122 | $19,955.42 |
2025-08-25 | $0.008657 | $0.008704 | $0.008334 | $0.008336 | $21,606.31 |
2025-08-24 | $0.008881 | $0.008881 | $0.008453 | $0.008657 | $21,941.88 |
2025-08-23 | $0.007907 | $0.008882 | $0.008195 | $0.008881 | $21,046.80 |
2025-08-22 | $0.008207 | $0.008590 | $0.007649 | $0.007904 | $20,759.36 |
2025-08-21 | $0.007946 | $0.009034 | $0.007915 | $0.008207 | $17,734.99 |
2025-08-20 | $0.008134 | $0.008639 | $0.007367 | $0.007945 | $20,319.15 |
2025-08-19 | $0.008376 | $0.008378 | $0.007823 | $0.008134 | $21,957.45 |
2025-08-18 | $0.008250 | $0.008614 | $0.008090 | $0.008375 | $20,801.85 |
2025-08-17 | $0.008502 | $0.008469 | $0.008078 | $0.008250 | $18,108.36 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Alpaca City(ALPA)
