Alpaca(ALPACA)Astăzi
$0.000006
Alpaca Istoricul prețurilor
(ALPACA)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.897363 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $1.073597 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | $0.000006 | $2.495953 |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $10.96376 |
2025-08-18 | -- | $0.000006 | $0.000006 | $0.000006 | $108.1658 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-13 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $6.268571 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Alpaca(ALPACA)
