AlienXChain(AIX)Astăzi
$0.003560
AlienXChain Istoricul prețurilor
(AIX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003568 | $0.003572 | $0.003562 | $0.003563 | $5,060.670 |
2025-09-02 | $0.003565 | $0.003621 | $0.003556 | $0.003567 | $19,272.02 |
2025-09-01 | $0.003619 | $0.003622 | $0.003565 | $0.003565 | $10,788.38 |
2025-08-31 | $0.003640 | $0.003642 | $0.003591 | $0.003619 | $17,025.45 |
2025-08-30 | $0.003630 | $0.003644 | $0.00359 | $0.003641 | $16,633.36 |
2025-08-29 | $0.003619 | $0.003643 | $0.003592 | $0.003630 | $16,395.84 |
2025-08-28 | $0.003635 | $0.003639 | $0.003615 | $0.003619 | $16,009.15 |
2025-08-27 | $0.003598 | $0.003643 | $0.003592 | $0.003638 | $17,979.17 |
2025-08-26 | $0.003599 | $0.003600 | $0.003597 | $0.003599 | $15,216.79 |
2025-08-25 | $0.003597 | $0.003599 | $0.003596 | $0.003598 | $21,013.98 |
2025-08-24 | $0.003592 | $0.003601 | $0.003591 | $0.003597 | $24,763.73 |
2025-08-23 | $0.003602 | $0.003598 | $0.003589 | $0.003592 | $21,661.07 |
2025-08-22 | $0.003615 | $0.003616 | $0.003590 | $0.003601 | $19,971.39 |
2025-08-21 | $0.003637 | $0.003696 | $0.003593 | $0.003615 | $10,505.67 |
2025-08-20 | $0.003675 | $0.003756 | $0.003608 | $0.003637 | $20,723.09 |
2025-08-19 | $0.003666 | $0.003725 | $0.003655 | $0.003675 | $21,034.65 |
2025-08-18 | -- | $0.003668 | $0.003662 | -- | -- |
2025-08-17 | -- | $0.003708 | $0.003655 | -- | -- |
2025-08-16 | $0.003694 | $0.003708 | $0.003686 | $0.003705 | $7,645.524 |
2025-08-15 | $0.003694 | $0.003714 | $0.003686 | $0.003694 | $6,404.391 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
AlienXChain(AIX)
