AirNFT(AIRT)Astăzi
$0.000178
acum 1 ani
$0.000223
acum 2 ani
$0.001659
acum 3 ani
$0.003661
AirNFT Istoricul prețurilor
(AIRT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $17.75482 |
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
2025-08-27 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | $38.66332 |
2025-08-26 | $0.000185 | $0.000186 | $0.000179 | $0.000182 | $87.79593 |
2025-08-25 | -- | $0.000188 | $0.000183 | -- | -- |
2025-08-24 | $0.000190 | $0.000190 | $0.000185 | $0.000187 | $62.45004 |
2025-08-23 | $0.000188 | $0.000192 | $0.000188 | $0.000190 | $102.6023 |
2025-08-22 | $0.000182 | $0.000188 | $0.000180 | $0.000188 | $69.06088 |
2025-08-21 | $0.000180 | $0.000190 | $0.000181 | $0.000182 | $391.3946 |
2025-08-20 | $0.000180 | $0.000181 | $0.000178 | $0.000180 | $71.42038 |
2025-08-19 | $0.000182 | $0.000184 | $0.000180 | $0.000180 | $68.28974 |
2025-08-18 | $0.000186 | $0.000186 | $0.000180 | $0.000182 | $90.92302 |
2025-08-17 | -- | $0.000187 | $0.000181 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
AirNFT(AIRT)
