AIOS Foundation(AIOS)Astăzi
$0.001509
AIOS Foundation Istoricul prețurilor
(AIOS)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001587 | $0.00197 | $0.00149 | $0.001528 | $154.706K |
2025-09-13 | $0.001603 | $0.00168 | $0.00082 | $0.001586 | $157.843K |
2025-09-12 | $0.001527 | $0.00165 | $0.00152 | $0.001604 | $116.138K |
2025-09-11 | $0.001617 | $0.00162 | $0.00151 | $0.001528 | $11,310.24 |
2025-09-10 | $0.001529 | $0.00166 | $0.00153 | $0.001624 | $17,230.79 |
2025-09-09 | $0.001581 | $0.00163 | $0.00151 | $0.001531 | $971.4132 |
2025-09-08 | $0.001499 | $0.00159 | $0.00148 | $0.001587 | $2,132.094 |
2025-09-07 | $0.001438 | $0.0015 | $0.00142 | $0.001499 | $3,413.345 |
2025-09-06 | $0.001479 | $0.0015 | $0.00142 | $0.001439 | $958.3349 |
2025-09-05 | $0.001494 | $0.00152 | $0.00142 | $0.001483 | $7,965.852 |
2025-09-04 | $0.001667 | $0.00166 | $0.00141 | $0.001491 | $2,691.671 |
2025-09-03 | $0.001530 | $0.00168 | $0.00153 | $0.001669 | $14,127.43 |
2025-09-02 | $0.001567 | $0.00162 | $0.00147 | $0.001528 | $12,015.07 |
2025-09-01 | $0.001615 | $0.00161 | $0.00078 | $0.001567 | $4,815.372 |
2025-08-31 | $0.001622 | $0.00168 | $0.00159 | $0.001622 | $6,227.772 |
2025-08-30 | $0.001668 | $0.00168 | $0.0016 | $0.001621 | $3,683.697 |
2025-08-29 | $0.001735 | $0.0019 | $0.00163 | $0.001665 | $389.953K |
2025-08-28 | $0.001480 | $0.00177 | $0.00147 | $0.001730 | $764.617K |
2025-08-27 | $0.001372 | $0.00149 | $0.00139 | $0.001484 | $632.127K |
2025-08-26 | $0.001392 | $0.0014 | $0.00132 | $0.001371 | $1.064M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
AIOS Foundation(AIOS)
