AIntivirus(AINTI)Astăzi
$0.0319
AIntivirus Istoricul prețurilor
(AINTI)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.029363 | $0.03147 | $0.02921 | $0.030459 | $8,866.410 |
2025-09-08 | $0.029512 | $0.03036 | $0.02886 | $0.029316 | $13,535.93 |
2025-09-07 | $0.031205 | $0.0309 | $0.02893 | $0.029515 | $16,053.50 |
2025-09-06 | $0.031 | $0.03195 | $0.02992 | $0.03144 | $1,725.252 |
2025-09-05 | $0.031392 | $0.03163 | $0.03003 | $0.030774 | $11,322.54 |
2025-09-04 | $0.032897 | $0.03384 | $0.03115 | $0.03121 | $716.5418 |
2025-09-03 | $0.031872 | $0.03354 | $0.03168 | $0.032911 | $5,970.880 |
2025-09-02 | $0.033637 | $0.03317 | $0.03131 | $0.031834 | $15,235.96 |
2025-09-01 | $0.035217 | $0.03542 | $0.03175 | $0.033642 | $6,371.716 |
2025-08-31 | $0.035031 | $0.03632 | $0.03478 | $0.035287 | $4,676.170 |
2025-08-30 | $0.03588 | $0.0361 | $0.0346 | $0.035040 | $5,800.862 |
2025-08-29 | $0.035423 | $0.03825 | $0.0348 | $0.035903 | $46,163.04 |
2025-08-28 | $0.034781 | $0.03635 | $0.03388 | $0.03544 | $51,708.44 |
2025-08-27 | $0.033236 | $0.03643 | $0.03346 | $0.03502 | $53,033.65 |
2025-08-26 | $0.035588 | $0.03582 | $0.0326 | $0.033246 | $62,221.65 |
2025-08-25 | $0.035738 | $0.03854 | $0.03512 | $0.035588 | $64,211.11 |
2025-08-24 | $0.03714 | $0.03902 | $0.03571 | $0.035707 | $67,518.36 |
2025-08-23 | $0.03501 | $0.03871 | $0.03493 | $0.037236 | $71,122.38 |
2025-08-22 | $0.034011 | $0.03547 | $0.03185 | $0.034959 | $72,510.45 |
2025-08-21 | $0.031153 | $0.03715 | $0.03237 | $0.03382 | $56,578.25 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
AIntivirus(AINTI)
