AGiXT(AGIXT)Astăzi
$0.000675
AGiXT Istoricul prețurilor
(AGIXT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000641 | $0.00073 | $0.00035 | $0.000656 | $187.423K |
2025-09-15 | $0.000682 | $0.0007 | $0.00063 | $0.000641 | $154.288K |
2025-09-14 | $0.000729 | $0.00078 | $0.00067 | $0.000686 | $167.463K |
2025-09-13 | $0.000729 | $0.00075 | $0.00067 | $0.000729 | $173.392K |
2025-09-12 | $0.000704 | $0.00079 | $0.00069 | $0.000729 | $79,674.93 |
2025-09-11 | $0.000738 | $0.00074 | $0.00068 | $0.000701 | $8,401.206 |
2025-09-10 | $0.000703 | $0.00074 | $0.0007 | $0.000741 | $2,446.106 |
2025-09-09 | $0.000714 | $0.00073 | $0.00069 | $0.000704 | $4,267.729 |
2025-09-08 | $0.000698 | $0.00071 | $0.00067 | $0.000714 | $5,844.706 |
2025-09-07 | $0.000688 | $0.0007 | $0.00066 | $0.000698 | $3,566.195 |
2025-09-06 | $0.000697 | $0.00071 | $0.00066 | $0.000675 | $5,280.996 |
2025-09-05 | $0.000709 | $0.00071 | $0.00068 | $0.000696 | $2,264.824 |
2025-09-04 | $0.000746 | $0.00096 | $0.0007 | $0.00071 | $816.5412 |
2025-09-03 | $0.000680 | $0.00075 | $0.00067 | $0.000746 | $9,794.917 |
2025-09-02 | $0.000701 | $0.00071 | $0.00066 | $0.000677 | $746.7458 |
2025-09-01 | $0.000756 | $0.00075 | $0.00069 | $0.000703 | $1,681.931 |
2025-08-31 | $0.000747 | $0.00076 | $0.00073 | $0.000759 | $3,679.005 |
2025-08-30 | $0.000794 | $0.00078 | $0.00073 | $0.000747 | $9,232.645 |
2025-08-29 | $0.000822 | $0.00085 | $0.00077 | $0.000791 | $9,103.418 |
2025-08-28 | $0.000839 | $0.00085 | $0.00078 | $0.000823 | $84,542.05 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
AGiXT(AGIXT)
