AGII(AGII)Astăzi
$0.000038
acum 1 ani
$0.000124
AGII Istoricul prețurilor
(AGII)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $651.7129 |
2025-09-17 | -- | $0.000013 | $0.000012 | $0.000012 | $135.3429 |
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54.26257 |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $524.4849 |
2025-09-12 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $26.90758 |
2025-09-10 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $1,567.885 |
2025-09-09 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $232.5115 |
2025-09-08 | $0.000009 | $0.000011 | $0.000007 | $0.000009 | $409.9281 |
2025-09-07 | $0.000007 | $0.000012 | $0.000007 | $0.000009 | $33.58576 |
2025-09-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.654565 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.6420 |
2025-09-04 | $0.000013 | $0.000013 | $0.000007 | $0.000007 | $216.8114 |
2025-09-03 | $0.000007 | $0.000013 | $0.000007 | $0.000013 | $1,245.064 |
2025-09-02 | $0.000008 | $0.000009 | $0.000005 | $0.000007 | $578.6885 |
2025-09-01 | $0.000005 | $0.000012 | $0.000005 | $0.000008 | $33.52676 |
2025-08-31 | $0.000005 | $0.000013 | $0.000005 | $0.000005 | $9.131476 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $267.0328 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
AGII(AGII)
