AgeOfGods(AOG)Astăzi
$0.000970
acum 1 ani
$0.003785
acum 2 ani
$0.006938
acum 3 ani
$0.030191
AgeOfGods Istoricul prețurilor
(AOG)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000954 | $0.000978 | $0.000954 | $0.000972 | $66,966.90 |
2025-09-01 | $0.000964 | $0.000975 | $0.000950 | $0.000954 | $62,243.29 |
2025-08-31 | $0.000961 | $0.000976 | $0.000960 | $0.000965 | $64,534.97 |
2025-08-30 | $0.000958 | $0.000967 | $0.000895 | $0.000961 | $69,293.90 |
2025-08-29 | $0.001012 | $0.001012 | $0.000952 | $0.000957 | $64,795.90 |
2025-08-28 | $0.000999 | $0.001057 | $0.000981 | $0.001014 | $76,185.92 |
2025-08-27 | $0.001026 | $0.001064 | $0.000988 | $0.001000 | $26,703.08 |
2025-08-26 | $0.001037 | $0.001069 | $0.001024 | $0.001025 | $24,928.14 |
2025-08-25 | $0.001058 | $0.001070 | $0.001035 | $0.001037 | $26,518.30 |
2025-08-24 | $0.001057 | $0.001102 | $0.001057 | $0.001058 | $25,612.33 |
2025-08-23 | $0.001081 | $0.001086 | $0.001045 | $0.001057 | $29,250.49 |
2025-08-22 | $0.001060 | $0.001103 | $0.001042 | $0.001081 | $36,562.02 |
2025-08-21 | $0.001072 | $0.001098 | $0.001047 | $0.001059 | $31,769.98 |
2025-08-20 | $0.001096 | $0.001102 | $0.001053 | $0.001072 | $22,209.51 |
2025-08-19 | $0.001124 | $0.001130 | $0.001096 | $0.001096 | $22,041.83 |
2025-08-18 | $0.001100 | $0.001166 | $0.001094 | $0.001126 | $26,765.07 |
2025-08-17 | $0.001106 | $0.001110 | $0.001076 | $0.001100 | $18,720.02 |
2025-08-16 | $0.001102 | $0.001123 | $0.001072 | $0.001106 | $11,155.21 |
2025-08-15 | $0.001158 | $0.001164 | $0.001101 | $0.001102 | $43,019.92 |
2025-08-14 | $0.001195 | $0.001221 | $0.001148 | $0.001157 | $62,092.82 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
AgeOfGods(AOG)
