AgentLayer(AGENT)Astăzi
$0.000857
AgentLayer Istoricul prețurilor
(AGENT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001025 | $0.001042 | $0.000866 | $0.000869 | $96,616.04 |
2025-09-15 | $0.001039 | $0.001135 | $0.001004 | $0.001037 | $127.758K |
2025-09-14 | $0.000899 | $0.001091 | $0.000919 | $0.001039 | $135.151K |
2025-09-13 | $0.000852 | $0.000992 | $0.000851 | $0.000944 | $115.727K |
2025-09-12 | $0.000829 | $0.001021 | $0.000829 | $0.000853 | $77,323.72 |
2025-09-11 | $0.000842 | $0.000839 | $0.000740 | $0.000829 | $62,798.33 |
2025-09-10 | $0.000711 | $0.000842 | $0.000652 | $0.000838 | $70,853.37 |
2025-09-09 | $0.000745 | $0.000788 | $0.000692 | $0.000711 | $58,417.97 |
2025-09-08 | $0.000788 | $0.000809 | $0.000729 | $0.000745 | $56,199.96 |
2025-09-07 | $0.000781 | $0.000790 | $0.000776 | $0.000788 | $48,749.53 |
2025-09-06 | $0.000741 | $0.000844 | $0.000738 | $0.000780 | $44,188.41 |
2025-09-05 | $0.000838 | $0.000840 | $0.000733 | $0.000741 | $49,219.43 |
2025-09-04 | $0.000783 | $0.000877 | $0.000777 | $0.000838 | $53,972.08 |
2025-09-03 | $0.000802 | $0.000818 | $0.000756 | $0.000782 | $47,564.39 |
2025-09-02 | $0.000770 | $0.000815 | $0.000766 | $0.000802 | $47,995.39 |
2025-09-01 | $0.000803 | $0.000810 | $0.000717 | $0.000770 | $52,368.30 |
2025-08-31 | $0.000798 | $0.001687 | $0.000778 | $0.000804 | $45,140.00 |
2025-08-30 | $0.000772 | $0.000798 | $0.000768 | $0.000796 | $43,529.02 |
2025-08-29 | $0.000791 | $0.000802 | $0.000763 | $0.000770 | $46,512.05 |
2025-08-28 | $0.000761 | $0.000809 | $0.000756 | $0.000792 | $50,689.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
AgentLayer(AGENT)
